| Period: | USD AMS | Euro AMS | Argentine AMS |
| 2016Jan | 3194.249 | 764.088 | |
| 2015Dec | 3139.1 | 3209.497 | 798.905 |
| 2015Nov | 3055.8 | 3197.044 | 761.601 |
| 2015Oct | 3016.4 | 3193.097 | 696.417 |
| 2015Sep | 3013.7 | 3190.966 | 680.756 |
| 2015Aug | 3016.9 | 3193.218 | 666.446 |
| 2015Jul | 3032.9 | 3192.954 | 657.312 |
| 2015Jun | 3014.3 | 3177.627 | 636.736 |
| 2015May | 2970.4 | 3163.311 | 605.271 |
| 2015Apr | 3029.7 | 3152.277 | 581.955 |
| 2015Mar | 3016.8 | 3140.882 | 583.748 |
| 2015Feb | 2973.3 | 3127.592 | 560.808 |
| 2015Jan | 2941.7 | 3119.57 | 564.511 |
| 2014Dec | 2982.3 | 3129.393 | 633.801 |
| 2014Nov | 2853.1 | 3110.786 | 563.84 |
| 2014Oct | 2857.3 | 3101.506 | 524.58 |
| 2014Sep | 2828.1 | 3099.725 | 507.566 |
| 2014Aug | 2782.9 | 3097.215 | 497.81 |
| 2014Jul | 2834.2 | 3093.813 | 484.703 |
| 2014Jun | 2817 | 3084.421 | 480.053 |
| 2014May | 2774.4 | 3075.393 | 450.778 |
| 2014Apr | 2801.9 | 3067.583 | 429.642 |
| 2014Mar | 2765.3 | 3062.731 | 442.091 |
| 2014Feb | 2698.3 | 3054.858 | 433.867 |
| 2014Jan | 2694.1 | 3051 | 475.827 |
| 2013Dec | 2708.3 | 3064.031 | 492.929 |
| 2013Nov | 2597.9 | 3049.543 | 416.97 |
| 2013Oct | 2611.2 | 3043.162 | 412.122 |
| 2013Sep | 2546.7 | 3040.315 | 412.728 |
| 2013Aug | 2529.7 | 3037.553 | 420.36 |
| 2013Jul | 2536.1 | 3037.216 | 413.837 |
| 2013Jun | 2515.9 | 3024.643 | 410.447 |
| 2013May | 2511.1 | 3016.398 | 406.984 |
| 2013Apr | 2534.7 | 3005.81 | 404.412 |
| 2013Mar | 2489.2 | 2990.358 | 404.201 |
| 2013Feb | 2448 | 2975.255 | 405.879 |
| 2013Jan | 2473.9 | 2966.66 | 404.126 |
| 2012Dec | 2501.5 | 2976.338 | 403.434 |
| 2012Nov | 2406.5 | 2926.506 | 404.668 |
| 2012Oct | 2406.1 | 2916.775 | 402.313 |
| 2012Sep | 2347.9 | 2901.497 | 403.089 |
| 2012Aug | 2324.3 | 2896.421 | 404.31 |
| 2012Jul | 2303.5 | 2887.469 | 400.764 |
| 2012Jun | 2261.9 | 2875.809 | 396.598 |
| 2012May | 2243.7 | 2854.699 | 392.468 |
| 2012Apr | 2263.9 | 2836.051 | 394.324 |
| 2012Mar | 2241.2 | 2827.238 | 396.668 |
| 2012Feb | 2189.6 | 2817.725 | 398.186 |
| 2012Jan | 2204.2 | 2810.171 | 402.271 |
| 2011Dec | 2203.3 | 2820.534 | 399.729 |
| 2011Nov | 2159.5 | 2804.466 | 410.374 |
| 2011Oct | 2123.1 | 2790.808 | 409.659 |
| 2011Sep | 2094.1 | 2783.094 | 407.155 |
| 2011Aug | 2096.8 | 2772.423 | 406.05 |
| 2011Jul | 1994.4 | 2770.971 | 405.031 |
| 2011Jun | 1954.1 | 2759.774 | 405.545 |
| 2011May | 1934.1 | 2747.413 | 403.877 |
| 2011Apr | 1917.8 | 2736.744 | 400.626 |
| 2011Mar | 1909.2 | 2725.944 | 396.98 |
| 2011Feb | 1978.476 | 2719.691 | 399.878 |
| 2011Jan | 2050.262 | 2718.416 | 405.475 |
| 2010Dec | 2066.063 | 2723.971 | 396.639 |
| 2010Nov | 2023.46 | 2698.916 | 397.481 |
| 2010Oct | 1962.061 | 2689.577 | 393.381 |
| 2010Sep | 1936.061 | 2679.059 | 390.189 |
| 2010Aug | 1934.254 | 2668.551 | 383.996 |
| 2010Jul | 1912.961 | 2660.651 | 386.154 |
| 2010Jun | 1926.965 | 2642.22 | 390.643 |
| 2010May | 1902.757 | 2630.157 | 390.136 |
| 2010Apr | 1910.459 | 2621.873 | 393.246 |
| 2010Mar | 1848.979 | 2608.399 | 395.637 |
| 2010Feb | 1684.7 | 2590.863 | 381.163 |
| 2010Jan | 1673.601 | 2579.061 | 365.033 |
| 2009Dec | 1730.228 | 2574.036 | 358.308 |
| 2009Nov | 1692.599 | 2533.74 | 356.143 |
| 2009Oct | 1688.592 | 2520.37 | 355.278 |
| 2009Sep | 1800.245 | 2496.352 | 353.71 |
| 2009Aug | 1845.632 | 2481.433 | 396.368 |
| 2009Jul | 1851.836 | 2469.295 | 332.806 |
| 2009Jun | 1855.939 | 2437.06 | 320.046 |
| 2009May | 1812.132 | 2417.425 | 310.861 |
| 2009Apr | 1821.829 | 2397.94 | 313.242 |
| 2009Mar | 1788.935 | 2364.3 | 312.511 |
| 2009Feb | 1746.15 | 2341.027 | 299.054 |
| 2009Jan | 1749.64 | 2313.937 | 284.818 |
| 2008Dec | 1890 | 2289.67 | 269.217 |
| 2008Nov | 1986.854 | 2242.299 | 264.097 |
| 2008Oct | 2015.264 | 2230.277 | 264.617 |
| 2008Sep | 1435.3 | 2185.942 | 263.986 |
| 2008Aug | 1395 | 2187.804 | 288.068 |
| 2008Jul | 1411.2 | 2192.714 | 241.04 |
| 2008Jun | 1400.7 | 2192.358 | 232.555 |
| 2008May | 1389.9 | 2184.748 | 233.191 |
| 2008Apr | 1399.9 | 2183.31 | 231.89 |
| 2008Mar | 1394.4 | 2174.127 | 226.29 |
| 2008Feb | 1359.2 | 2167.017 | 223.709 |
| 2008Jan | 1369.2 | 2162.669 | 218.515 |
| 2007Dec | 1388.1 | 2178.758 | 213.097 |
| 2007Nov | 1363.7 | 2157.514 | 208.905 |
| 2007Oct | 1362.4 | 2155.13 | 204.346 |
| 2007Sep | 1349.3 | 2120.241 | 204.231 |
| 2007Aug | 1365.7 | 2121.842 | 221.938 |
| 2007Jul | 1361.5 | 2130.209 | 183.875 |
| 2007Jun | 1363.7 | 2128.027 | 181.077 |
| 2007May | 1378.5 | 2125.433 | 174.943 |
| 2007Apr | 1385.4 | 2123.354 | 171.476 |
| 2007Mar | 1371.4 | 2122.778 | 170.783 |
| 2007Feb | 1340.4 | 2117.913 | 166.292 |
| 2007Jan | 1362 | 2125.018 | 158.946 |
| 2006Dec | 1380.7 | 2145.79 | 156.255 |
| 2006Nov | 1361.5 | 2132.326 | 154.074 |
| 2006Oct | 1353.1 | 2132.038 | 159.204 |
| 2006Sep | 1340.2 | 2127.717 | 161.634 |
| 2006Aug | 1363.3 | 2122.575 | 163.92 |
| 2006Jul | 1361.3 | 2124.273 | 142.957 |
| 2006Jun | 1371.8 | 2115.952 | 141.38 |
| 2006May | 1384.8 | 2106.17 | 140.682 |
| 2006Apr | 1386.5 | 2100.456 | 136.483 |
| 2006Mar | 1387.6 | 2093.263 | 136.491 |
| 2006Feb | 1354.7 | 2083.597 | 135.894 |
| 2006Jan | 1368 | 2074.766 | 133.871 |
| 2005Dec | 1389.7 | 2076.659 | 130.626 |
| 2005Nov | 1366.2 | 2063.997 | 128.989 |
| 2005Oct | 1357.9 | 2056.944 | 133.12 |
| 2005Sep | 1355.8 | 2048.339 | 137.587 |
| 2005Aug | 1369 | 2034.166 | 139.925 |
| 2005Jul | 1357.5 | 2032.235 | 144.578 |
| 2005Jun | 1376.6 | 2014.413 | 125.13 |
| 2005May | 1361.7 | 2160.59 | 123.067 |
| 2005Apr | 1361.7 | 2146.115 | 128.319 |
| 2005Mar | 1374 | 2128.597 | 123.591 |
| 2005Feb | 1347.2 | 2113.263 | 122.523 |
| 2005Jan | 1353.7 | 2103.339 | 124.461 |
| 2004Dec | 1393.7 | 2107.064 | 117.844 |
| 2004Nov | 1363.2 | 2078.476 | 118.252 |
| 2004Oct | 1343.5 | 2064.132 | 115.125 |
| 2004Sep | 1341.2 | 2049.497 | 112.345 |
| 2004Aug | 1344.5 | 2036.064 | 116.814 |
| 2004Jul | 1330.6 | 2029.461 | 112.599 |
| 2004Jun | 1339.6 | 2007.435 | 107.239 |
| 2004May | 1325.5 | 1987.492 | 105.573 |
| 2004Apr | 1335.1 | 1971.602 | 104.983 |
| 2004Mar | 1329.9 | 1951.581 | 104.672 |
| 2004Feb | 1298.5 | 1935.838 | 108.383 |
| 2004Jan | 1293.7 | 1921.957 | 106.173 |
| 2003Dec | 1324.6 | 1922.065 | 102.921 |
| 2003Nov | 1286.1 | 1890.105 | 102.339 |
| 2003Oct | 1280.9 | 1874.046 | 98.02 |
| 2003Sep | 1278.2 | 1858.494 | 98.562 |
| 2003Aug | 1284.1 | 1849.134 | 97.748 |
| 2003Jul | 1279.8 | 1838.31 | 98.372 |
| 2003Jun | 1276.7 | 1813.804 | 93.445 |
| 2003May | 1258.8 | 1792.279 | 88.405 |
| 2003Apr | 1251.8 | 1774.654 | 87.051 |
| 2003Mar | 1237.2 | 1755.724 | 85.163 |
| 2003Feb | 1217.5 | 1729.665 | 85.59 |
| 2003Jan | 1217.5 | 1704.29 | 86.083 |
| 2002Dec | 1237.8 | 1740.565 | 85.031 |
| 2002Nov | 1197.7 | 1710.467 | 81.722 |
| 2002Oct | 1188.9 | 1689.76 | 79.915 |
| 2002Sep | 1177.9 | 1671.38 | 78.328 |
| 2002Aug | 1174.2 | 1656.731 | 78.406 |
| 2002Jul | 1192.2 | 1645.183 | 79.818 |
| 2002Jun | 1186.7 | 1628.238 | 82.257 |
| 2002May | 1178.2 | 1611.82 | 74.056 |
| 2002Apr | 1189.1 | 1592.898 | 71.588 |
| 2002Mar | 1189 | 1590.4 | 68.744 |
| 2002Feb | 1170.3 | 1569.21 | 68.639 |
| 2002Jan | 1183.8 | 1567.631 | 68.062 |
| 2001Dec | 1200.6 | 1548.582 | 66.729 |
| 2001Nov | 1161 | 1571.887 | 65.755 |
| 2001Oct | 1151 | 1571.125 | 63.985 |
| 2001Sep | 1185.3 | 1570.127 | 62.578 |
| 2001Aug | 1136.1 | 1568.245 | 61.976 |
| 2001Jul | 1131.4 | 1568.863 | 62.951 |
| 2001Jun | 1118.3 | 1566.529 | 64.435 |
| 2001May | 1106.7 | 1558.366 | 59.402 |
| 2001Apr | 1118.8 | 1557.074 | 57.037 |
| 2001Mar | 1103.2 | 1552.761 | 56.546 |
| 2001Feb | 1081.6 | 1547.862 | 56.754 |
| 2001Jan | 1092.2 | 1550.906 | 57.748 |
| 2000Dec | 1103.6 | 1563.663 | 56.457 |
| 2000Nov | 1083.9 | 1556.074 | 54.512 |
| 2000Oct | 1083.8 | 1562.684 | 52.005 |
| 2000Sep | 1080.2 | 1571.085 | 50.565 |
| 2000Aug | 1085.6 | 1575.814 | 50.803 |
| 2000Jul | 1093.8 | 1584.246 | 50.361 |
| 2000Jun | 1093.1 | 1588.066 | 51.964 |
| 2000May | 1092 | 1590.462 | 48.57 |
| 2000Apr | 1117.3 | 1595.367 | 46.358 |
| 2000Mar | 1100.6 | 1598.624 | 43.762 |
| 2000Feb | 1089.1 | 1600.2 | 43.2 |
| 2000Jan | 1118.5 | 1607.276 | 41.169 |
| 1999Dec | 1139.9 | 1630.101 | 38.897 |
| 1999Nov | 1104.7 | 1617.119 | 36.695 |
| 1999Oct | 1086.7 | 1617.94 | 33.94 |
| 1999Sep | 1077.7 | 1615.475 | 33.116 |
| 1999Aug | 1084.3 | 1612.266 | 33.155 |
| 1999Jul | 1088.5 | 1614.018 | 32.729 |